S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:1900.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C01900000 | 2023-06-22 10:26AM EDT | 2024-07-19 | 2,525.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX240816C01900000 | 2023-12-26 1:05PM EDT | 2024-08-16 | 2,900.77 | 2,990.50 | 3,037.20 | 0.00 | - | - | 1 | 0.00% |
| SPX240920C01900000 | 2023-12-18 12:02PM EDT | 2024-09-20 | 2,866.38 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| SPX241220C01900000 | 2024-01-02 2:02PM EDT | 2024-12-20 | 2,884.53 | 3,000.90 | 3,080.90 | 0.00 | - | 100 | 70 | 0.00% |
| SPX250117C01900000 | 2023-12-18 12:03PM EDT | 2025-01-17 | 2,877.88 | 2,901.20 | 2,943.50 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719P01900000 | 2024-06-14 11:40AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 313 | 2,484 | 124.81% |
| SPX240816P01900000 | 2024-06-17 10:31AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 46 | 16,792 | 83.98% |
| SPXW240920P01900000 | 2024-06-14 4:14PM EDT | 2024-09-20 | 0.22 | 0.05 | 0.25 | 0.00 | - | 30 | 38 | 67.43% |
| SPXW240930P01900000 | 2024-06-20 2:58PM EDT | 2024-09-30 | 0.27 | 0.10 | 0.30 | 0.00 | - | 4 | 43 | 65.14% |
| SPXW241018P01900000 | 2024-06-12 10:25AM EDT | 2024-10-18 | 0.40 | 0.20 | 0.40 | 0.00 | - | 5 | 5 | 61.67% |
| SPX241115P01900000 | 2024-06-24 12:30PM EDT | 2024-11-15 | 0.50 | 0.35 | 0.65 | 0.00 | - | 24 | 9,152 | 57.62% |
| SPX241220P01900000 | 2024-06-28 11:34AM EDT | 2024-12-20 | 0.90 | 0.80 | 1.10 | -0.20 | -18.18% | 49 | 11,940 | 54.68% |
| SPXW241231P01900000 | 2024-06-14 12:48PM EDT | 2024-12-31 | 1.17 | 0.90 | 1.25 | 0.00 | - | 1 | 110 | 53.69% |
| SPX250117P01900000 | 2024-06-17 3:44PM EDT | 2025-01-17 | 1.45 | 1.20 | 1.60 | 0.00 | - | 150 | 2,770 | 52.78% |
| SPX250221P01900000 | 2024-06-27 1:55PM EDT | 2025-02-21 | 1.90 | 1.75 | 2.15 | 0.00 | - | 17 | 22 | 50.48% |
| SPX250321P01900000 | 2024-06-27 1:57PM EDT | 2025-03-21 | 2.40 | 2.30 | 2.75 | 0.00 | - | 24 | 231 | 49.63% |
| SPX250620P01900000 | 2024-06-28 2:10PM EDT | 2025-06-20 | 3.96 | 3.80 | 4.50 | -0.64 | -13.91% | 6 | 300 | 45.46% |
© 2024 Yahoo. All rights reserved.